ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
373200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,586,595,601,574,388305,226301230,00,0.00,N,5,-9,
20241119,595,581,600,575,330491,193703836,00,0.00,N,2,19,
20241118,576,586,596,561,853218,491505784,00,0.00,N,5,-21,
20241115,597,633,634,583,1133624,678469430,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 586 595 601 574 388305 226301230 00 0.00 N 5 -9
3 20241119 595 581 600 575 330491 193703836 00 0.00 N 2 19
4 20241118 576 586 596 561 853218 491505784 00 0.00 N 5 -21
5 20241115 597 633 634 583 1133624 678469430 00 0.00 N 5 -36