ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
375500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,30850,30500,31100,30500,60812,1874835900,00,0.00,N,3,0,
20241119,30850,30350,30850,30300,46254,1414087750,00,0.00,N,2,200,
20241118,30650,30150,30750,30000,75474,2298832650,00,0.00,N,2,500,
20241115,30150,30400,30600,29800,71550,2161677900,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 30850 30500 31100 30500 60812 1874835900 00 0.00 N 3 0
3 20241119 30850 30350 30850 30300 46254 1414087750 00 0.00 N 2 200
4 20241118 30650 30150 30750 30000 75474 2298832650 00 0.00 N 2 500
5 20241115 30150 30400 30600 29800 71550 2161677900 00 0.00 N 5 -300