ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3865,3820,3885,3820,10028,38704270,00,0.00,N,2,10,
20241119,3855,3790,3900,3790,10846,41499940,00,0.00,N,2,25,
20241118,3830,3790,3870,3745,12329,46851655,00,0.00,N,2,85,
20241115,3745,3650,3785,3650,11961,44108975,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3865 3820 3885 3820 10028 38704270 00 0.00 N 2 10
3 20241119 3855 3790 3900 3790 10846 41499940 00 0.00 N 2 25
4 20241118 3830 3790 3870 3745 12329 46851655 00 0.00 N 2 85
5 20241115 3745 3650 3785 3650 11961 44108975 00 0.00 N 5 -45