ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1900,1922,1959,1811,47655,90311063,00,0.00,N,5,-22,
20241119,1922,1930,1960,1900,59214,113900474,00,0.00,N,2,19,
20241118,1903,1877,1935,1823,69005,130668823,00,0.00,N,2,24,
20241115,1879,1871,1893,1786,112112,204762412,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1900 1922 1959 1811 47655 90311063 00 0.00 N 5 -22
3 20241119 1922 1930 1960 1900 59214 113900474 00 0.00 N 2 19
4 20241118 1903 1877 1935 1823 69005 130668823 00 0.00 N 2 24
5 20241115 1879 1871 1893 1786 112112 204762412 00 0.00 N 5 -22