ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1999,1990,2010,1976,24530,48784541,00,0.00,N,2,6,
20241119,1993,2005,2005,1974,33596,66692692,00,0.00,N,2,2,
20241118,1991,1976,1999,1940,42407,83468589,00,0.00,N,2,13,
20241115,1978,1980,1996,1884,70754,136291524,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1999 1990 2010 1976 24530 48784541 00 0.00 N 2 6
3 20241119 1993 2005 2005 1974 33596 66692692 00 0.00 N 2 2
4 20241118 1991 1976 1999 1940 42407 83468589 00 0.00 N 2 13
5 20241115 1978 1980 1996 1884 70754 136291524 00 0.00 N 5 -2