ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
381970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,12410,12490,12490,12360,13027,161809960,00,0.00,N,5,-80,
20241119,12490,12500,12580,12400,27690,345576670,00,0.00,N,5,-40,
20241118,12530,12340,12800,12320,47227,595161100,00,0.00,N,2,220,
20241115,12310,12130,12400,12080,26308,322284570,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 12410 12490 12490 12360 13027 161809960 00 0.00 N 5 -80
3 20241119 12490 12500 12580 12400 27690 345576670 00 0.00 N 5 -40
4 20241118 12530 12340 12800 12320 47227 595161100 00 0.00 N 2 220
5 20241115 12310 12130 12400 12080 26308 322284570 00 0.00 N 2 170