ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2115,2100,2135,2095,38033,80515065,00,0.00,N,2,5,
20241119,2110,2085,2130,2085,26535,56017940,00,0.00,N,3,0,
20241118,2110,2055,2140,2050,54504,114793875,00,0.00,N,5,-5,
20241115,2115,2025,2115,2005,63153,129390580,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2115 2100 2135 2095 38033 80515065 00 0.00 N 2 5
3 20241119 2110 2085 2130 2085 26535 56017940 00 0.00 N 3 0
4 20241118 2110 2055 2140 2050 54504 114793875 00 0.00 N 5 -5
5 20241115 2115 2025 2115 2005 63153 129390580 00 0.00 N 3 0