ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,10750,10930,11160,10750,83442,910107780,00,0.00,N,5,-310,
20241119,11060,11190,11270,10960,78645,869443060,00,0.00,N,5,-130,
20241118,11190,10700,11480,10660,116356,1296336200,00,0.00,N,2,390,
20241115,10800,11020,11170,10540,266090,2876558140,00,0.00,N,5,-670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 10750 10930 11160 10750 83442 910107780 00 0.00 N 5 -310
3 20241119 11060 11190 11270 10960 78645 869443060 00 0.00 N 5 -130
4 20241118 11190 10700 11480 10660 116356 1296336200 00 0.00 N 2 390
5 20241115 10800 11020 11170 10540 266090 2876558140 00 0.00 N 5 -670