ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,13150,13490,13490,12980,17296,227197050,00,0.00,N,5,-220,
20241119,13370,13000,13520,12970,21320,282565490,00,0.00,N,2,310,
20241118,13060,12940,13630,12870,51807,687929670,00,0.00,N,2,500,
20241115,12560,12250,12840,11990,49987,613559740,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 13150 13490 13490 12980 17296 227197050 00 0.00 N 5 -220
3 20241119 13370 13000 13520 12970 21320 282565490 00 0.00 N 2 310
4 20241118 13060 12940 13630 12870 51807 687929670 00 0.00 N 2 500
5 20241115 12560 12250 12840 11990 49987 613559740 00 0.00 N 2 130