ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,50500,51200,51500,50300,60564,3074824600,00,0.00,N,5,-700,
20241119,51200,51400,52100,50600,70712,3622898100,00,0.00,N,5,-700,
20241118,51900,51400,53300,51100,65316,3393788900,00,0.00,N,2,500,
20241115,51400,50100,52300,50000,72492,3727533100,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 50500 51200 51500 50300 60564 3074824600 00 0.00 N 5 -700
3 20241119 51200 51400 52100 50600 70712 3622898100 00 0.00 N 5 -700
4 20241118 51900 51400 53300 51100 65316 3393788900 00 0.00 N 2 500
5 20241115 51400 50100 52300 50000 72492 3727533100 00 0.00 N 2 600