ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
384470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7320,7250,7590,7130,62300,456375800,00,0.00,N,5,-20,
20241119,7340,7210,7920,7210,247715,1866661300,00,0.00,N,2,130,
20241118,7210,7000,7550,6580,137035,993773350,00,0.00,N,2,420,
20241115,6790,6730,6920,6240,75892,501194130,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7320 7250 7590 7130 62300 456375800 00 0.00 N 5 -20
3 20241119 7340 7210 7920 7210 247715 1866661300 00 0.00 N 2 130
4 20241118 7210 7000 7550 6580 137035 993773350 00 0.00 N 2 420
5 20241115 6790 6730 6920 6240 75892 501194130 00 0.00 N 2 60