ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,9850,9450,10900,9310,14035865,145708666060,00,0.00,N,2,320,
20241119,9530,9510,10040,9470,5628495,55046938200,00,0.00,N,2,330,
20241118,9200,9150,9680,9020,3278536,30826735900,00,0.00,N,2,20,
20241115,9180,9600,9650,8980,2663115,24622083620,00,0.00,N,5,-680,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 9850 9450 10900 9310 14035865 145708666060 00 0.00 N 2 320
3 20241119 9530 9510 10040 9470 5628495 55046938200 00 0.00 N 2 330
4 20241118 9200 9150 9680 9020 3278536 30826735900 00 0.00 N 2 20
5 20241115 9180 9600 9650 8980 2663115 24622083620 00 0.00 N 5 -680