ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,28900,30000,30000,28800,26666,777067250,00,0.00,N,5,-600,
20241119,29500,29500,30250,28700,60071,1787944950,00,0.00,N,2,650,
20241118,28850,28150,29000,27300,37596,1075500850,00,0.00,N,2,750,
20241115,28100,27800,28400,27250,56891,1585179200,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 28900 30000 30000 28800 26666 777067250 00 0.00 N 5 -600
3 20241119 29500 29500 30250 28700 60071 1787944950 00 0.00 N 2 650
4 20241118 28850 28150 29000 27300 37596 1075500850 00 0.00 N 2 750
5 20241115 28100 27800 28400 27250 56891 1585179200 00 0.00 N 2 300