ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,26450,26900,27700,25900,48771,1308369450,00,0.00,N,5,-100,
20241119,26550,27100,27350,26400,26993,724634800,00,0.00,N,5,-550,
20241118,27100,27200,27750,26750,37887,1034336900,00,0.00,N,5,-200,
20241115,27300,26500,27400,25950,64681,1736446850,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 26450 26900 27700 25900 48771 1308369450 00 0.00 N 5 -100
3 20241119 26550 27100 27350 26400 26993 724634800 00 0.00 N 5 -550
4 20241118 27100 27200 27750 26750 37887 1034336900 00 0.00 N 5 -200
5 20241115 27300 26500 27400 25950 64681 1736446850 00 0.00 N 2 700