ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,17450,15560,18820,15500,2718589,47103970420,00,0.00,N,2,2350,
20241119,15100,14990,15500,13500,504790,7228346810,00,0.00,N,2,660,
20241118,14440,15120,16840,13850,2123895,32682084730,00,0.00,N,2,1260,
20241115,13180,13010,13280,12780,199054,2608489360,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 17450 15560 18820 15500 2718589 47103970420 00 0.00 N 2 2350
3 20241119 15100 14990 15500 13500 504790 7228346810 00 0.00 N 2 660
4 20241118 14440 15120 16840 13850 2123895 32682084730 00 0.00 N 2 1260
5 20241115 13180 13010 13280 12780 199054 2608489360 00 0.00 N 5 -130