ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,34800,31750,35700,30900,624301,21413150500,00,0.00,N,2,3400,
20241119,31400,30800,32600,30650,154939,4899422000,00,0.00,N,2,250,
20241118,31150,29000,31600,27250,349352,10333717850,00,0.00,N,2,1100,
20241115,30050,28800,34500,28300,1266682,40619806850,00,0.00,N,2,1750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 34800 31750 35700 30900 624301 21413150500 00 0.00 N 2 3400
3 20241119 31400 30800 32600 30650 154939 4899422000 00 0.00 N 2 250
4 20241118 31150 29000 31600 27250 349352 10333717850 00 0.00 N 2 1100
5 20241115 30050 28800 34500 28300 1266682 40619806850 00 0.00 N 2 1750