ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
391710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1674,1661,1724,1648,47727,79545430,00,0.00,N,5,-4,
20241119,1678,1652,1690,1652,41337,69187208,00,0.00,N,2,9,
20241118,1669,1601,1699,1600,76870,128781587,00,0.00,N,2,60,
20241115,1609,1597,1632,1570,133152,212032769,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1674 1661 1724 1648 47727 79545430 00 0.00 N 5 -4
3 20241119 1678 1652 1690 1652 41337 69187208 00 0.00 N 2 9
4 20241118 1669 1601 1699 1600 76870 128781587 00 0.00 N 2 60
5 20241115 1609 1597 1632 1570 133152 212032769 00 0.00 N 2 11