ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
393210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5170,5150,5340,5050,253392,1316208970,00,0.00,N,5,-10,
20241119,5180,5110,5610,5080,545458,2893863530,00,0.00,N,2,80,
20241118,5100,5090,5280,4950,74274,379387600,00,0.00,N,2,10,
20241115,5090,5020,5230,4950,251128,1262394315,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5170 5150 5340 5050 253392 1316208970 00 0.00 N 5 -10
3 20241119 5180 5110 5610 5080 545458 2893863530 00 0.00 N 2 80
4 20241118 5100 5090 5280 4950 74274 379387600 00 0.00 N 2 10
5 20241115 5090 5020 5230 4950 251128 1262394315 00 0.00 N 5 -100