ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
393890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,12530,12740,12840,12400,82677,1040648550,00,0.00,N,5,-230,
20241119,12760,12890,12990,12470,105351,1335429730,00,0.00,N,5,-200,
20241118,12960,12300,13030,12300,163795,2103540940,00,0.00,N,2,460,
20241115,12500,12680,12800,12000,403453,4973241570,00,0.00,N,5,-670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 12530 12740 12840 12400 82677 1040648550 00 0.00 N 5 -230
3 20241119 12760 12890 12990 12470 105351 1335429730 00 0.00 N 5 -200
4 20241118 12960 12300 13030 12300 163795 2103540940 00 0.00 N 2 460
5 20241115 12500 12680 12800 12000 403453 4973241570 00 0.00 N 5 -670