ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
394280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,10050,10130,10160,9840,70670,706664250,00,0.00,N,2,30,
20241119,10020,10090,10090,9840,73842,734838660,00,0.00,N,5,-70,
20241118,10090,10100,10110,9730,111943,1117310570,00,0.00,N,2,30,
20241115,10060,9790,10090,9580,153133,1512442310,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 10050 10130 10160 9840 70670 706664250 00 0.00 N 2 30
3 20241119 10020 10090 10090 9840 73842 734838660 00 0.00 N 5 -70
4 20241118 10090 10100 10110 9730 111943 1117310570 00 0.00 N 2 30
5 20241115 10060 9790 10090 9580 153133 1512442310 00 0.00 N 2 240