ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
394800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3850,3140,4195,3065,52136112,199199412680,00,0.00,N,2,620,
20241119,3230,3130,3435,3025,13058302,42048448980,00,0.00,N,2,150,
20241118,3080,3400,3620,3030,17229466,58128316645,00,0.00,N,5,-210,
20241115,3290,3990,4040,3255,9537171,34156430895,00,0.00,N,5,-810,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3850 3140 4195 3065 52136112 199199412680 00 0.00 N 2 620
3 20241119 3230 3130 3435 3025 13058302 42048448980 00 0.00 N 2 150
4 20241118 3080 3400 3620 3030 17229466 58128316645 00 0.00 N 5 -210
5 20241115 3290 3990 4040 3255 9537171 34156430895 00 0.00 N 5 -810