ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
395400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4765,4800,4835,4765,355645,1705782810,00,0.00,N,2,5,
20241119,4760,4695,4800,4665,390186,1859396515,00,0.00,N,2,135,
20241118,4625,4575,4700,4525,301134,1398209215,00,0.00,N,2,115,
20241115,4510,4635,4645,4510,175516,803416485,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4765 4800 4835 4765 355645 1705782810 00 0.00 N 2 5
3 20241119 4760 4695 4800 4665 390186 1859396515 00 0.00 N 2 135
4 20241118 4625 4575 4700 4525 301134 1398209215 00 0.00 N 2 115
5 20241115 4510 4635 4645 4510 175516 803416485 00 0.00 N 5 -120