ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2485,2470,2515,2455,60715,150811280,00,0.00,N,5,-10,
20241119,2495,2445,2495,2425,113459,278761885,00,0.00,N,2,30,
20241118,2465,2420,2595,2420,170870,430217565,00,0.00,N,2,35,
20241115,2430,2530,2570,2370,297667,725187915,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2485 2470 2515 2455 60715 150811280 00 0.00 N 5 -10
3 20241119 2495 2445 2495 2425 113459 278761885 00 0.00 N 2 30
4 20241118 2465 2420 2595 2420 170870 430217565 00 0.00 N 2 35
5 20241115 2430 2530 2570 2370 297667 725187915 00 0.00 N 5 -130