ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
400760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3345,3260,3360,3260,35116,116364290,00,0.00,N,2,90,
20241119,3255,3250,3270,3210,72689,235407470,00,0.00,N,2,25,
20241118,3230,3235,3285,3210,75557,244440050,00,0.00,N,5,-5,
20241115,3235,3240,3280,3200,69231,224572770,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3345 3260 3360 3260 35116 116364290 00 0.00 N 2 90
3 20241119 3255 3250 3270 3210 72689 235407470 00 0.00 N 2 25
4 20241118 3230 3235 3285 3210 75557 244440050 00 0.00 N 5 -5
5 20241115 3235 3240 3280 3200 69231 224572770 00 0.00 N 2 5