ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,19300,20700,21150,19230,105078,2089262970,00,0.00,N,5,-1350,
20241119,20650,21350,21700,20250,164102,3416767100,00,0.00,N,5,-700,
20241118,21350,18790,21500,18790,421322,8692124820,00,0.00,N,2,2790,
20241115,18560,18810,19700,18010,85912,1603092910,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 19300 20700 21150 19230 105078 2089262970 00 0.00 N 5 -1350
3 20241119 20650 21350 21700 20250 164102 3416767100 00 0.00 N 5 -700
4 20241118 21350 18790 21500 18790 421322 8692124820 00 0.00 N 2 2790
5 20241115 18560 18810 19700 18010 85912 1603092910 00 0.00 N 5 -340