ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,79800,78600,81700,78500,422673,33926328800,00,0.00,N,2,1700,
20241119,78100,78100,79100,76600,224355,17496980000,00,0.00,N,5,-700,
20241118,78800,75200,78800,75100,346300,27008655000,00,0.00,N,2,1200,
20241115,77600,79500,81900,77400,348691,27660600700,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 79800 78600 81700 78500 422673 33926328800 00 0.00 N 2 1700
3 20241119 78100 78100 79100 76600 224355 17496980000 00 0.00 N 5 -700
4 20241118 78800 75200 78800 75100 346300 27008655000 00 0.00 N 2 1200
5 20241115 77600 79500 81900 77400 348691 27660600700 00 0.00 N 5 -700