ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
402490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,13150,13250,13380,13000,58531,770766040,00,0.00,N,3,0,
20241119,13150,13400,13450,13040,50418,664021690,00,0.00,N,5,-250,
20241118,13400,12760,13550,12760,69954,930423700,00,0.00,N,2,170,
20241115,13230,13260,14580,12940,239918,3251698940,00,0.00,N,2,630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 13150 13250 13380 13000 58531 770766040 00 0.00 N 3 0
3 20241119 13150 13400 13450 13040 50418 664021690 00 0.00 N 5 -250
4 20241118 13400 12760 13550 12760 69954 930423700 00 0.00 N 2 170
5 20241115 13230 13260 14580 12940 239918 3251698940 00 0.00 N 2 630