ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1818,1821,1821,1799,61919,111944109,00,0.00,N,5,-3,
20241119,1821,1812,1832,1810,64964,118170530,00,0.00,N,2,9,
20241118,1812,1802,1904,1791,68957,125170335,00,0.00,N,2,10,
20241115,1802,1707,1860,1701,406344,725945245,00,0.00,N,2,72,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1818 1821 1821 1799 61919 111944109 00 0.00 N 5 -3
3 20241119 1821 1812 1832 1810 64964 118170530 00 0.00 N 2 9
4 20241118 1812 1802 1904 1791 68957 125170335 00 0.00 N 2 10
5 20241115 1802 1707 1860 1701 406344 725945245 00 0.00 N 2 72