ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1191,1210,1227,1187,11000,13178863,00,0.00,N,5,-19,
20241119,1210,1200,1219,1199,28003,33700852,00,0.00,N,2,10,
20241118,1200,1250,1250,1190,20533,24771634,00,0.00,N,5,-20,
20241115,1220,1210,1235,1144,41244,49191925,00,0.00,N,2,62,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1191 1210 1227 1187 11000 13178863 00 0.00 N 5 -19
3 20241119 1210 1200 1219 1199 28003 33700852 00 0.00 N 2 10
4 20241118 1200 1250 1250 1190 20533 24771634 00 0.00 N 5 -20
5 20241115 1220 1210 1235 1144 41244 49191925 00 0.00 N 2 62