ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
406760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1644,1710,1747,1491,568965,894889499,00,0.00,N,5,-101,
20241119,1745,1800,1850,1736,95430,167043237,00,0.00,N,5,-44,
20241118,1789,1885,1885,1767,65362,116168122,00,0.00,N,5,-15,
20241115,1804,1888,1888,1790,38484,69347447,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1644 1710 1747 1491 568965 894889499 00 0.00 N 5 -101
3 20241119 1745 1800 1850 1736 95430 167043237 00 0.00 N 5 -44
4 20241118 1789 1885 1885 1767 65362 116168122 00 0.00 N 5 -15
5 20241115 1804 1888 1888 1790 38484 69347447 00 0.00 N 5 -35