ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
406820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,11100,11160,11300,11020,13165,146137530,00,0.00,N,5,-80,
20241119,11180,11380,11500,11100,11331,127084730,00,0.00,N,5,-190,
20241118,11370,11340,11590,11120,12262,139556120,00,0.00,N,2,30,
20241115,11340,11310,12280,10630,73548,829086280,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 11100 11160 11300 11020 13165 146137530 00 0.00 N 5 -80
3 20241119 11180 11380 11500 11100 11331 127084730 00 0.00 N 5 -190
4 20241118 11370 11340 11590 11120 12262 139556120 00 0.00 N 2 30
5 20241115 11340 11310 12280 10630 73548 829086280 00 0.00 N 5 -160