ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,600,746,746,553,1040,653171,00,0.00,N,5,-50,
20241119,650,789,789,650,198,153301,00,0.00,N,5,-39,
20241118,689,690,690,510,2233,1145686,00,0.00,N,2,89,
20241115,600,759,759,561,7290,4094069,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 600 746 746 553 1040 653171 00 0.00 N 5 -50
3 20241119 650 789 789 650 198 153301 00 0.00 N 5 -39
4 20241118 689 690 690 510 2233 1145686 00 0.00 N 2 89
5 20241115 600 759 759 561 7290 4094069 00 0.00 N 5 -60