ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2165,2210,2230,2100,66973,146302765,00,0.00,N,5,-65,
20241119,2230,2145,2230,2145,71366,156457115,00,0.00,N,2,55,
20241118,2175,2100,2185,2100,62146,133782205,00,0.00,N,2,30,
20241115,2145,2025,2205,2025,76906,161161070,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2165 2210 2230 2100 66973 146302765 00 0.00 N 5 -65
3 20241119 2230 2145 2230 2145 71366 156457115 00 0.00 N 2 55
4 20241118 2175 2100 2185 2100 62146 133782205 00 0.00 N 2 30
5 20241115 2145 2025 2205 2025 76906 161161070 00 0.00 N 2 45