ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2850,2880,2900,2820,33047,94765955,00,0.00,N,5,-30,
20241119,2880,2880,2965,2865,23222,67159700,00,0.00,N,5,-10,
20241118,2890,2960,3000,2785,26588,77595605,00,0.00,N,5,-40,
20241115,2930,2805,2975,2720,50295,143380050,00,0.00,N,2,125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2850 2880 2900 2820 33047 94765955 00 0.00 N 5 -30
3 20241119 2880 2880 2965 2865 23222 67159700 00 0.00 N 5 -10
4 20241118 2890 2960 3000 2785 26588 77595605 00 0.00 N 5 -40
5 20241115 2930 2805 2975 2720 50295 143380050 00 0.00 N 2 125