ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,9680,9620,9870,9570,31874,306955870,00,0.00,N,2,20,
20241119,9660,9730,9790,9600,41052,398892370,00,0.00,N,5,-40,
20241118,9700,9330,9780,9330,77007,741996420,00,0.00,N,2,300,
20241115,9400,9240,9450,9110,73746,685616500,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 9680 9620 9870 9570 31874 306955870 00 0.00 N 2 20
3 20241119 9660 9730 9790 9600 41052 398892370 00 0.00 N 5 -40
4 20241118 9700 9330 9780 9330 77007 741996420 00 0.00 N 2 300
5 20241115 9400 9240 9450 9110 73746 685616500 00 0.00 N 2 260