ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1700,1820,1847,1650,289519,491441291,00,0.00,N,5,-137,
20241119,1837,2000,2000,1819,100756,188826026,00,0.00,N,5,-159,
20241118,1996,1980,1996,1910,21957,42890696,00,0.00,N,2,46,
20241115,1950,1969,1969,1910,36679,71149464,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1700 1820 1847 1650 289519 491441291 00 0.00 N 5 -137
3 20241119 1837 2000 2000 1819 100756 188826026 00 0.00 N 5 -159
4 20241118 1996 1980 1996 1910 21957 42890696 00 0.00 N 2 46
5 20241115 1950 1969 1969 1910 36679 71149464 00 0.00 N 5 -29