ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2950,2890,3040,2865,64021,188135740,00,0.00,N,2,50,
20241119,2900,2895,3005,2885,44576,130196050,00,0.00,N,5,-20,
20241118,2920,2870,3005,2870,40011,117778430,00,0.00,N,5,-10,
20241115,2930,2840,2945,2725,90467,253656660,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2950 2890 3040 2865 64021 188135740 00 0.00 N 2 50
3 20241119 2900 2895 3005 2885 44576 130196050 00 0.00 N 5 -20
4 20241118 2920 2870 3005 2870 40011 117778430 00 0.00 N 5 -10
5 20241115 2930 2840 2945 2725 90467 253656660 00 0.00 N 2 110