ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
418550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,14880,14130,15200,14060,210300,3108803620,00,0.00,N,2,570,
20241119,14310,13900,14370,13660,152022,2143411650,00,0.00,N,2,210,
20241118,14100,14010,14440,13960,200210,2826397850,00,0.00,N,5,-30,
20241115,14130,13790,14540,13200,469044,6456652110,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 14880 14130 15200 14060 210300 3108803620 00 0.00 N 2 570
3 20241119 14310 13900 14370 13660 152022 2143411650 00 0.00 N 2 210
4 20241118 14100 14010 14440 13960 200210 2826397850 00 0.00 N 5 -30
5 20241115 14130 13790 14540 13200 469044 6456652110 00 0.00 N 5 -420