ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,9950,10050,10300,9840,56037,563269800,00,0.00,N,5,-60,
20241119,10010,10060,10200,9910,27327,274571140,00,0.00,N,5,-160,
20241118,10170,10450,10770,10120,31971,330903410,00,0.00,N,5,-120,
20241115,10290,10510,10510,9830,23189,233732050,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 9950 10050 10300 9840 56037 563269800 00 0.00 N 5 -60
3 20241119 10010 10060 10200 9910 27327 274571140 00 0.00 N 5 -160
4 20241118 10170 10450 10770 10120 31971 330903410 00 0.00 N 5 -120
5 20241115 10290 10510 10510 9830 23189 233732050 00 0.00 N 5 -20