ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
420770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,26000,26450,26650,25600,51176,1335504850,00,0.00,N,5,-500,
20241119,26500,28150,28150,26200,101406,2730388300,00,0.00,N,5,-1600,
20241118,28100,28300,29500,27550,51951,1463549150,00,0.00,N,5,-600,
20241115,28700,29100,30300,28200,75296,2173197750,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 26000 26450 26650 25600 51176 1335504850 00 0.00 N 5 -500
3 20241119 26500 28150 28150 26200 101406 2730388300 00 0.00 N 5 -1600
4 20241118 28100 28300 29500 27550 51951 1463549150 00 0.00 N 5 -600
5 20241115 28700 29100 30300 28200 75296 2173197750 00 0.00 N 5 -1000