ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
425420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,13340,12410,13560,12400,55823,737379570,00,0.00,N,2,880,
20241119,12460,11610,12850,11590,65015,803512420,00,0.00,N,2,870,
20241118,11590,12240,12240,11550,26498,313355930,00,0.00,N,5,-660,
20241115,12250,11800,12400,11390,40692,483530670,00,0.00,N,2,490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 13340 12410 13560 12400 55823 737379570 00 0.00 N 2 880
3 20241119 12460 11610 12850 11590 65015 803512420 00 0.00 N 2 870
4 20241118 11590 12240 12240 11550 26498 313355930 00 0.00 N 5 -660
5 20241115 12250 11800 12400 11390 40692 483530670 00 0.00 N 2 490