ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
430220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2115,2115,2145,2085,49990,105131920,00,0.00,N,5,-10,
20241119,2125,2145,2150,2125,6613,14179530,00,0.00,N,5,-15,
20241118,2140,2155,2155,2105,9801,20934000,00,0.00,N,2,15,
20241115,2125,2145,2145,2100,38872,82073150,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2115 2115 2145 2085 49990 105131920 00 0.00 N 5 -10
3 20241119 2125 2145 2150 2125 6613 14179530 00 0.00 N 5 -15
4 20241118 2140 2155 2155 2105 9801 20934000 00 0.00 N 2 15
5 20241115 2125 2145 2145 2100 38872 82073150 00 0.00 N 5 -5