ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
430460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1557,1820,1820,1466,580379,912787934,00,0.00,N,5,-259,
20241119,1816,2020,2020,1816,76650,148646433,00,0.00,N,5,-184,
20241118,2000,2045,2045,1992,47957,96103891,00,0.00,N,2,1,
20241115,1999,1921,2050,1921,16599,33297441,00,0.00,N,5,-76,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1557 1820 1820 1466 580379 912787934 00 0.00 N 5 -259
3 20241119 1816 2020 2020 1816 76650 148646433 00 0.00 N 5 -184
4 20241118 2000 2045 2045 1992 47957 96103891 00 0.00 N 2 1
5 20241115 1999 1921 2050 1921 16599 33297441 00 0.00 N 5 -76