ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
430690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4305,4310,4375,4235,74288,319299950,00,0.00,N,5,-45,
20241119,4350,4410,4480,4285,74341,321372115,00,0.00,N,5,-60,
20241118,4410,4125,4410,4125,98943,427548930,00,0.00,N,2,210,
20241115,4200,4240,4340,4090,109928,459197605,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4305 4310 4375 4235 74288 319299950 00 0.00 N 5 -45
3 20241119 4350 4410 4480 4285 74341 321372115 00 0.00 N 5 -60
4 20241118 4410 4125 4410 4125 98943 427548930 00 0.00 N 2 210
5 20241115 4200 4240 4340 4090 109928 459197605 00 0.00 N 5 -80