ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
430700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2085,2080,2085,2075,27389,56969235,00,0.00,N,3,0,
20241119,2085,2100,2100,2080,12793,26659805,00,0.00,N,5,-5,
20241118,2090,2080,2100,2075,39595,82273290,00,0.00,N,2,10,
20241115,2080,2080,2085,2070,64651,134141085,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2085 2080 2085 2075 27389 56969235 00 0.00 N 3 0
3 20241119 2085 2100 2100 2080 12793 26659805 00 0.00 N 5 -5
4 20241118 2090 2080 2100 2075 39595 82273290 00 0.00 N 2 10
5 20241115 2080 2080 2085 2070 64651 134141085 00 0.00 N 5 -5