ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4015,3940,4085,3930,94446,377964700,00,0.00,N,2,75,
20241119,3940,3925,3940,3880,94211,367790320,00,0.00,N,2,15,
20241118,3925,3940,4080,3895,93096,367997930,00,0.00,N,5,-10,
20241115,3935,3870,3950,3855,48339,188113175,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4015 3940 4085 3930 94446 377964700 00 0.00 N 2 75
3 20241119 3940 3925 3940 3880 94211 367790320 00 0.00 N 2 15
4 20241118 3925 3940 4080 3895 93096 367997930 00 0.00 N 5 -10
5 20241115 3935 3870 3950 3855 48339 188113175 00 0.00 N 2 80