ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
433530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1905,2010,2020,1830,157366,299892479,00,0.00,N,5,-105,
20241119,2010,2075,2075,2010,25477,51590775,00,0.00,N,5,-45,
20241118,2055,2055,2060,1993,15715,32154811,00,0.00,N,2,10,
20241115,2045,2140,2140,2030,14673,30107645,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1905 2010 2020 1830 157366 299892479 00 0.00 N 5 -105
3 20241119 2010 2075 2075 2010 25477 51590775 00 0.00 N 5 -45
4 20241118 2055 2055 2060 1993 15715 32154811 00 0.00 N 2 10
5 20241115 2045 2140 2140 2030 14673 30107645 00 0.00 N 5 -70