ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
434190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5300,5360,5360,5150,87,459300,00,0.00,N,2,90,
20241119,5210,5380,5380,5100,474,2428960,00,0.00,N,3,0,
20241118,5210,5200,5380,5050,286,1485790,00,0.00,N,2,110,
20241115,5100,5270,5270,4910,1116,5603125,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5300 5360 5360 5150 87 459300 00 0.00 N 2 90
3 20241119 5210 5380 5380 5100 474 2428960 00 0.00 N 3 0
4 20241118 5210 5200 5380 5050 286 1485790 00 0.00 N 2 110
5 20241115 5100 5270 5270 4910 1116 5603125 00 0.00 N 2 30