ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
435620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,10360,10370,10380,10360,23838,247206340,00,0.00,N,5,-30,
20241119,10390,10380,10390,10370,15582,161755490,00,0.00,N,5,-10,
20241118,10400,10380,10400,10360,4043,42036150,00,0.00,N,3,0,
20241115,10400,10400,10400,10350,24847,257575250,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 10360 10370 10380 10360 23838 247206340 00 0.00 N 5 -30
3 20241119 10390 10380 10390 10370 15582 161755490 00 0.00 N 5 -10
4 20241118 10400 10380 10400 10360 4043 42036150 00 0.00 N 3 0
5 20241115 10400 10400 10400 10350 24847 257575250 00 0.00 N 3 0