ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
435870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2075,2080,2120,2070,44128,91754035,00,0.00,N,5,-15,
20241119,2090,2075,2095,2075,9397,19543760,00,0.00,N,5,-10,
20241118,2100,2080,2100,2075,3522,7325590,00,0.00,N,2,10,
20241115,2090,2080,2100,2075,1941,4030520,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2075 2080 2120 2070 44128 91754035 00 0.00 N 5 -15
3 20241119 2090 2075 2095 2075 9397 19543760 00 0.00 N 5 -10
4 20241118 2100 2080 2100 2075 3522 7325590 00 0.00 N 2 10
5 20241115 2090 2080 2100 2075 1941 4030520 00 0.00 N 2 10